Regal Rexnord - Részvényárfolyam

Ár Chg Nap Év Dátum
Panasonic 1,313.50 -73.00 -5.27% -4.44% 2024-05-10
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
A.O. Smith 86.42 0.81 0.95% 24.85% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Cummins 294.53 5.57 1.93% 36.64% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Flowserve 49.35 0.45 0.92% 38.31% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Graco 83.32 0.32 0.39% 6.64% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
ITT 137.85 1.46 1.07% 67.72% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
Lennox International 488.70 8.04 1.67% 69.63% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Regal Rexnord 161.00 3.63 2.31% 25.23% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Timken 91.33 1.51 1.68% 24.01% 2024-05-09
Wesco International 175.25 1.57 0.90% 35.91% 2024-05-09
WEG 38.90 -0.19 -0.49% -1.14% 2024-05-09
Watsco 472.06 3.37 0.72% 39.04% 2024-05-09
Watts Water Technologies 211.16 -1.08 -0.51% 25.74% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09